Shivalik Bimetal BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 June, 2026	741.85	746.05	709.30	730.55
08 June, 2026	701.15	743.05	699.45	730.35
05 June, 2026	737.40	745.00	704.40	713.00
04 June, 2026	730.20	744.00	715.00	727.30
03 June, 2026	735.55	760.90	715.55	723.75
02 June, 2026	732.55	742.70	727.65	733.80
01 June, 2026	769.15	769.15	727.10	731.00
29 May, 2026	755.55	755.55	731.55	740.55
27 May, 2026	759.10	780.00	750.15	759.25
26 May, 2026	712.60	788.80	700.00	748.90
25 May, 2026	685.00	721.00	685.00	697.00
22 May, 2026	689.25	699.00	672.35	678.30
21 May, 2026	677.35	696.60	670.80	687.45
20 May, 2026	634.40	680.85	634.40	664.80
19 May, 2026	618.90	647.45	617.10	633.20
18 May, 2026	594.05	606.35	578.00	596.15
15 May, 2026	604.55	616.90	589.95	600.60
14 May, 2026	572.75	614.90	570.00	602.70
13 May, 2026	595.20	598.00	565.55	573.50
12 May, 2026	604.60	604.60	575.45	581.45

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article