Shivalik Bimetal BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	642.70	642.70	594.45	599.20
08 May, 2026	634.50	654.30	587.50	636.65
07 May, 2026	606.05	633.05	598.55	622.25
06 May, 2026	612.95	635.80	587.35	604.20
05 May, 2026	630.25	630.25	608.30	615.05
04 May, 2026	594.70	636.90	589.55	625.00
30 April, 2026	602.35	606.35	581.05	596.50
29 April, 2026	617.55	622.40	595.35	601.75
28 April, 2026	637.85	640.90	609.55	615.15
27 April, 2026	615.10	656.65	606.15	639.15
24 April, 2026	521.00	624.30	521.00	593.10
23 April, 2026	532.30	541.05	518.80	524.60
22 April, 2026	521.85	538.70	517.30	536.80
21 April, 2026	520.00	523.90	512.30	520.60
20 April, 2026	522.00	525.00	515.50	520.00
17 April, 2026	521.20	532.00	509.30	523.55
16 April, 2026	528.50	531.45	506.95	513.95
15 April, 2026	487.20	525.90	484.00	518.10
13 April, 2026	485.80	496.85	470.55	486.00
10 April, 2026	470.95	489.75	470.95	485.40

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article