| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 22.75 | 21.10 | 21.10 | 22.75 |
| 30 July, 2026 | 22.50 | 22.20 | 22.50 | 22.20 |
| 29 July, 2026 | 22.20 | 22.01 | 22.01 | 22.20 |
| 28 July, 2026 | 23.33 | 22.25 | 22.50 | 23.16 |
| 27 July, 2026 | 23.00 | 21.28 | 22.39 | 23.00 |
| 24 July, 2026 | 22.39 | 22.39 | 22.39 | 22.39 |
| 21 July, 2026 | 23.60 | 22.33 | 23.50 | 23.56 |
| 20 July, 2026 | 24.00 | 23.50 | 24.00 | 23.50 |
| 14 July, 2026 | 24.20 | 24.00 | 24.20 | 24.00 |
| 13 July, 2026 | 25.30 | 23.05 | 25.30 | 23.05 |
| 10 July, 2026 | 24.15 | 24.15 | 24.15 | 24.15 |
| 09 July, 2026 | 24.83 | 22.47 | 22.47 | 23.00 |
| 08 July, 2026 | 23.70 | 23.61 | 23.61 | 23.65 |
| 06 July, 2026 | 24.85 | 24.85 | 24.85 | 24.85 |
| 02 July, 2026 | 24.75 | 24.00 | 24.75 | 24.75 |
| 01 July, 2026 | 24.46 | 23.65 | 24.46 | 23.90 |
| 30 June, 2026 | 24.50 | 23.30 | 24.50 | 23.30 |
| 29 June, 2026 | 24.50 | 24.50 | 24.50 | 24.50 |
| 25 June, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 24 June, 2026 | 25.00 | 24.25 | 25.00 | 25.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article