SD

Shlokka Dyes Ltd.

BSE: 544582

BSE

₹29.10 LIVE

▼ -2.40 (-8.25%)

As of Oct 01, 16:01 · Volume 21,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29.10

Low29.10

High31.90

52-Week Range · BSE

29.10

Low21.10

High90

Quote Details

Prev. Close	31.50
Open Price	31.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.10 / 31.90
52 Wk Low/High	21.10 / 90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.50	-4.59%	Bearish
10-SMA	29.14	-0.14%	Bearish
20-SMA	27.04	+7.62%	Bullish
50-SMA	25.17	+15.61%	Bullish
100-SMA	24.95	+16.63%	Bullish
200-SMA	28.80	+1.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	31.90	29.10	-8.78% ↘	31.90	29.10	21,600
30 Sep 2026	31	31.50	+1.61% ↗	31.50	31	7,200
29 Sep 2026	30.50	30.50	+0.00% ↗	30.50	30.17	4,800
28 Sep 2026	32.50	30.02	-7.63% ↘	33.39	29	30,000
25 Sep 2026	31.50	31.39	-0.35% ↘	31.50	30	40,800
24 Sep 2026	27.69	30.36	+9.64% ↗	30.59	27	63,600
23 Sep 2026	27.89	27.81	-0.29% ↘	27.95	26.60	30,000
22 Sep 2026	27.80	27	-2.88% ↘	27.80	27	9,600
21 Sep 2026	28.91	26.90	-6.95% ↘	28.91	26.90	21,600
18 Sep 2026	26.99	26.82	-0.63% ↘	27	26.82	20,400