| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 156.85 | 145.75 | 151.95 | 150.80 |
| 30 July, 2026 | 159.90 | 145.60 | 156.15 | 147.20 |
| 29 July, 2026 | 158.75 | 152.45 | 157.95 | 154.40 |
| 28 July, 2026 | 162.40 | 151.10 | 157.05 | 154.50 |
| 27 July, 2026 | 164.60 | 158.00 | 164.60 | 159.00 |
| 24 July, 2026 | 165.25 | 158.00 | 163.05 | 159.65 |
| 23 July, 2026 | 167.55 | 162.50 | 165.30 | 165.95 |
| 22 July, 2026 | 166.95 | 162.05 | 166.95 | 163.05 |
| 21 July, 2026 | 169.85 | 156.10 | 156.10 | 166.15 |
| 20 July, 2026 | 160.25 | 154.50 | 158.00 | 155.25 |
| 17 July, 2026 | 165.95 | 155.20 | 165.95 | 158.60 |
| 16 July, 2026 | 165.00 | 146.15 | 150.85 | 163.00 |
| 15 July, 2026 | 151.20 | 146.15 | 148.30 | 148.10 |
| 14 July, 2026 | 148.15 | 142.35 | 146.70 | 147.30 |
| 13 July, 2026 | 148.95 | 141.15 | 142.15 | 146.95 |
| 10 July, 2026 | 148.55 | 140.95 | 148.55 | 146.15 |
| 09 July, 2026 | 148.95 | 144.05 | 148.95 | 144.70 |
| 08 July, 2026 | 148.60 | 140.90 | 146.00 | 144.20 |
| 07 July, 2026 | 150.65 | 139.80 | 150.65 | 145.95 |
| 06 July, 2026 | 155.95 | 140.00 | 140.00 | 150.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article