SP

Shraddha Prime Projects Ltd.

BSE: 531771

NSE BSE

₹155.10 LIVE

▲ 2.79 (1.80%)

As of Oct 01, 15:54 · Volume 25,371

₹155 LIVE

▲ 3.80 (2.45%)

As of Oct 01, 16:01 · Volume 871

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.10

Low146.32

High159

52-Week Range · NSE

155.10

Low142

High179

Today's Range · BSE

155

Low148.25

High159.80

52-Week Range · BSE

155

Low139.80

High258.90

Quote Details

Prev. Close	152.31
Open Price	159
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146.32 / 159
52 Wk Low/High	142 / 179
Market Cap (Crs)	Rs 0

Prev. Close	151.20
Open Price	159.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	148.25 / 159.80
52 Wk Low/High	139.80 / 258.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.64	+2.96%	Bullish
10-SMA	149.33	+3.86%	Bullish
20-SMA	151.08	+2.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	150.59	+2.93%	Bullish
10-SMA	149.33	+3.80%	Bullish
20-SMA	151.18	+2.53%	Bullish
50-SMA	152.87	+1.39%	Bullish
100-SMA	155.90	-0.58%	Bearish
200-SMA	166.90	-7.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	159	155.10	-2.45% ↘	159	146.32	25,371
30 Sep 2026	148.64	152.31	+2.47% ↗	159.70	143.10	10,595
29 Sep 2026	151.55	147.91	-2.40% ↘	151.55	146.11	3,246
28 Sep 2026	151.99	150.90	-0.72% ↘	158	143.06	19,528
25 Sep 2026	151	146.97	-2.67% ↘	151	142.97	3,654
24 Sep 2026	148.84	150.49	+1.11% ↗	151.80	144.05	1,357
23 Sep 2026	142.10	149.58	+5.26% ↗	153.30	142.10	4,858
22 Sep 2026	152.90	144.78	-5.31% ↘	152.90	144.20	5,638
21 Sep 2026	146.95	148.11	+0.79% ↗	149.79	146.95	4,559
18 Sep 2026	150.73	147.14	-2.38% ↘	153.70	146.70	11,255

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	159.80	155.10	-2.94% ↘	159.80	148.25	871
30 Sep 2026	146.50	151.20	+3.21% ↗	155.95	141.55	8,810
29 Sep 2026	154.80	147.95	-4.43% ↘	154.80	147	1,950
28 Sep 2026	149	152.40	+2.28% ↗	153.90	149	3,298
25 Sep 2026	154	146.30	-5.00% ↘	154	144.05	311
24 Sep 2026	143.55	150.65	+4.95% ↗	150.95	143.55	300
23 Sep 2026	149.50	146	-2.34% ↘	151.50	146	120
22 Sep 2026	149.05	144.10	-3.32% ↘	149.05	144	1,152
21 Sep 2026	151.95	146.65	-3.49% ↘	151.95	144.75	1,959
18 Sep 2026	145.10	152.95	+5.41% ↗	152.95	145.10	632