Shree Ganesh Remedie BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 June, 2026	645.00	655.00	585.05	616.95
08 June, 2026	638.00	649.95	614.30	648.15
05 June, 2026	664.00	664.00	635.00	638.00
04 June, 2026	651.95	655.00	631.15	642.15
03 June, 2026	648.85	659.90	607.65	652.25
02 June, 2026	650.00	664.85	611.70	650.75
01 June, 2026	648.00	662.00	648.00	650.00
29 May, 2026	650.00	665.00	642.40	649.35
27 May, 2026	645.00	654.90	632.00	648.25
26 May, 2026	659.95	660.00	625.55	649.20
25 May, 2026	632.00	658.00	621.30	653.75
22 May, 2026	610.00	632.00	610.00	622.30
21 May, 2026	572.00	620.00	570.00	601.15
20 May, 2026	572.00	574.00	555.10	568.35
19 May, 2026	574.00	594.00	561.25	572.15
18 May, 2026	567.85	589.00	542.30	554.80
15 May, 2026	507.10	598.00	507.10	575.60
14 May, 2026	503.00	510.05	494.10	498.40
13 May, 2026	505.50	515.00	492.25	503.90
12 May, 2026	517.05	517.15	501.00	504.05

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article