Shree Ganesh Remedies Ltd.

BSE: 540737

₹694.25

▲ 7.10 (1.02%)

As of Oct 01, 15:58 · Volume 8,511

₹694.50

▲ 8.35 (1.20%)

As of Oct 01, 16:01 · Volume 1,360

Price Chart

Today's Range · NSE

694.25

Low671.15

High700

52-Week Range · NSE

694.25

Low477.05

High749.85

Today's Range · BSE

694.50

Low676.70

High699.90

52-Week Range · BSE

694.50

Low381.10

High759

Quote Details

Prev. Close	687.15
Open Price	683.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	671.15 / 700
52 Wk Low/High	477.05 / 749.85
Market Cap (Crs)	Rs 0

Prev. Close	686.15
Open Price	699.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	676.70 / 699.90
52 Wk Low/High	381.10 / 759

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	680.19	+2.07%	Bullish
10-SMA	693.70	+0.08%	Bullish
20-SMA	684.05	+1.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	679.72	+2.17%	Bullish
10-SMA	693.42	+0.16%	Bullish
20-SMA	684.18	+1.51%	Bullish
50-SMA	627.28	+10.72%	Bullish
100-SMA	628.93	+10.43%	Bullish
200-SMA	550.75	+26.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	683.15	694.25	+1.62% ↗	700	671.15	8,511
30 Sep 2026	665.85	687.15	+3.20% ↗	704	665.85	13,348
29 Sep 2026	675	665.75	-1.37% ↘	688.95	645	20,692
28 Sep 2026	673	680.05	+1.05% ↗	694	651.05	19,140
25 Sep 2026	684	673.75	-1.50% ↘	697.75	636.80	41,244
24 Sep 2026	731.50	677.15	-7.43% ↘	739.45	654	45,846
23 Sep 2026	705.10	735.55	+4.32% ↗	749.85	705.10	26,491
22 Sep 2026	735	704.80	-4.11% ↘	736.95	675.05	33,078
21 Sep 2026	708.40	720.75	+1.74% ↗	740	702.05	40,973
18 Sep 2026	677.95	697.75	+2.92% ↗	722.65	675	18,488

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	699.90	693.20	-0.96% ↘	699.90	676.70	1,360
30 Sep 2026	683.95	686.15	+0.32% ↗	706	664.75	3,821
29 Sep 2026	663.70	667.75	+0.61% ↗	690.80	654.70	3,052
28 Sep 2026	694.90	679.15	-2.27% ↘	694.90	654.70	2,666
25 Sep 2026	686.40	672.35	-2.05% ↘	696	645.75	7,670
24 Sep 2026	731.45	679.55	-7.10% ↘	739.40	661.15	4,360
23 Sep 2026	712.40	734.60	+3.12% ↗	750	705	1,840
22 Sep 2026	740.80	703.80	-4.99% ↘	740.80	678.50	5,160
21 Sep 2026	711	719.40	+1.18% ↗	740	701	12,861
18 Sep 2026	695	698.20	+0.46% ↗	715.90	680.25	5,067

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article