| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 352.00 | 334.35 | 348.50 | 338.85 |
| 09 July, 2026 | 356.90 | 343.00 | 343.00 | 346.50 |
| 08 July, 2026 | 358.80 | 330.00 | 358.80 | 339.20 |
| 07 July, 2026 | 360.60 | 348.30 | 354.00 | 355.70 |
| 06 July, 2026 | 373.95 | 339.00 | 370.70 | 343.45 |
| 03 July, 2026 | 388.00 | 368.00 | 385.00 | 370.70 |
| 02 July, 2026 | 395.05 | 381.00 | 388.20 | 384.90 |
| 01 July, 2026 | 400.10 | 380.00 | 397.90 | 385.90 |
| 30 June, 2026 | 406.20 | 392.60 | 405.00 | 394.70 |
| 29 June, 2026 | 403.00 | 382.60 | 384.90 | 400.00 |
| 25 June, 2026 | 380.00 | 357.20 | 366.35 | 377.15 |
| 24 June, 2026 | 378.85 | 353.00 | 378.85 | 364.60 |
| 23 June, 2026 | 392.00 | 367.25 | 388.00 | 371.70 |
| 22 June, 2026 | 391.00 | 353.00 | 353.00 | 378.95 |
| 19 June, 2026 | 364.75 | 339.85 | 341.30 | 361.05 |
| 18 June, 2026 | 360.05 | 330.35 | 360.05 | 335.50 |
| 17 June, 2026 | 383.40 | 349.90 | 371.50 | 357.85 |
| 16 June, 2026 | 369.70 | 352.50 | 364.00 | 365.05 |
| 15 June, 2026 | 358.95 | 314.00 | 315.00 | 353.40 |
| 12 June, 2026 | 309.00 | 289.80 | 292.40 | 302.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article