SR

Shree Refrigerations Ltd.

BSE: 544458

BSE

₹400.30 LIVE

▼ -3.60 (-0.90%)

As of Sep 11, 16:01 · Volume 1,81,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

400.30

Low395.10

High408

52-Week Range · BSE

400.30

Low161

High438.95

Quote Details

Prev. Close	403.90
Open Price	398.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	395.10 / 408
52 Wk Low/High	161 / 438.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	411.11	-2.63%	Bearish
10-SMA	410.95	-2.59%	Bearish
20-SMA	397.01	+0.83%	Bullish
50-SMA	360.28	+11.11%	Bullish
100-SMA	320.94	+24.73%	Bullish
200-SMA	255.04	+56.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	398.10	400.30	+0.55% ↗	408	395.10	1,81,000
10 Sep 2026	405.10	403.90	-0.30% ↘	415	400	2,31,500
09 Sep 2026	423.95	404.45	-4.60% ↘	424.90	399	3,27,500
08 Sep 2026	430.10	422.05	-1.87% ↘	438.95	421	1,61,500
07 Sep 2026	424.80	424.85	+0.01% ↗	437.40	420.55	3,25,000
04 Sep 2026	413	419.90	+1.67% ↗	422	411	1,59,000
03 Sep 2026	399.75	413.05	+3.33% ↗	418.95	396.35	2,92,000
02 Sep 2026	403.05	399.35	-0.92% ↘	408.55	392	1,75,500
01 Sep 2026	414	410.35	-0.88% ↘	424.95	404	2,32,500
31 Aug 2026	405	411.25	+1.54% ↗	418	400	2,94,000