Shree Vasu Logistics NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	751.00	805.00	751.00	786.75
30 September, 2026	813.50	835.05	805.00	805.80
29 September, 2026	821.35	828.00	810.00	813.35
28 September, 2026	875.00	875.00	802.00	821.35
25 September, 2026	804.00	840.05	804.00	834.70
24 September, 2026	860.30	865.60	801.10	820.40
23 September, 2026	895.00	895.00	840.00	861.30
22 September, 2026	814.00	885.00	814.00	867.65
21 September, 2026	814.00	816.05	814.00	816.00
18 September, 2026	818.45	825.00	801.00	815.85
17 September, 2026	800.40	824.40	800.40	818.35
16 September, 2026	800.40	821.00	799.30	804.20
15 September, 2026	816.00	829.40	790.00	790.40
11 September, 2026	793.00	810.00	775.00	785.05
10 September, 2026	792.00	812.00	790.50	793.10
09 September, 2026	793.00	812.00	790.00	790.50
08 September, 2026	800.00	819.00	800.00	800.20
07 September, 2026	801.00	830.00	799.25	800.00
04 September, 2026	806.00	818.00	796.00	799.25
03 September, 2026	819.90	819.90	806.00	806.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article