SV

Shree Vasu Logistics Ltd.

NSE: SVLL

NSE

₹785.05 LIVE

▼ -8.05 (-1.03%)

As of Sep 11, 16:08 · Volume 4,356

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

785.05

Low775

High810

52-Week Range · NSE

785.05

Low445.15

High897.45

Quote Details

Prev. Close	793.10
Open Price	793
Bid Price (Qty)	0 (0)
Offer Price (Qty)	785.05 (90)
Today's Low/High	775 / 810
52 Wk Low/High	445.15 / 897.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	796.61	-1.45%	Bearish
10-SMA	801.17	-2.01%	Bearish
20-SMA	786.39	-0.17%	Bearish
50-SMA	753.20	+4.23%	Bullish
100-SMA	694.25	+13.08%	Bullish
200-SMA	658.32	+19.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	792	793.10	+0.14% ↗	812	790.50	3,154
09 Sep 2026	793	790.50	-0.32% ↘	812	790	661
08 Sep 2026	800	800.20	+0.03% ↗	819	800	552
07 Sep 2026	801	800	-0.12% ↘	830	799.25	629
04 Sep 2026	806	799.25	-0.84% ↘	818	796	623
03 Sep 2026	819.90	806	-1.70% ↘	819.90	806	1,033
02 Sep 2026	838	807	-3.70% ↘	838	800	2,150
01 Sep 2026	824	815.10	-1.08% ↘	835	800	839
31 Aug 2026	785	815.55	+3.89% ↗	824.25	785	5,765
28 Aug 2026	785	785	+0.00% ↗	786	785	594