SV

Shree Vasu Logistics Ltd.

NSE: SVLL

NSE

₹786.75 LIVE

▼ -19.05 (-2.42%)

As of Oct 01, 15:31 · Volume 723

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

786.75

Low751

High805

52-Week Range · NSE

786.75

Low445.15

High897.45

Quote Details

Prev. Close	805.80
Open Price	751
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	751 / 805
52 Wk Low/High	445.15 / 897.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	812.39	-3.16%	Bearish
10-SMA	824.32	-4.56%	Bearish
20-SMA	811.51	-3.05%	Bearish
50-SMA	783.70	+0.39%	Bullish
100-SMA	727.79	+8.10%	Bullish
200-SMA	666.65	+18.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	751	786.75	+4.76% ↗	805	751	723
30 Sep 2026	813.50	805.80	-0.95% ↘	835.05	805	2,386
29 Sep 2026	821.35	813.35	-0.97% ↘	828	810	39,361
28 Sep 2026	875	821.35	-6.13% ↘	875	802	1,758
25 Sep 2026	804	834.70	+3.82% ↗	840.05	804	61,467
24 Sep 2026	860.30	820.40	-4.64% ↘	865.60	801.10	3,176
23 Sep 2026	895	861.30	-3.77% ↘	895	840	4,492
22 Sep 2026	814	867.65	+6.59% ↗	885	814	7,371
21 Sep 2026	814	816	+0.25% ↗	816.05	814	489
18 Sep 2026	818.45	815.85	-0.32% ↘	825	801	1,039