| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 13.91 | 13.30 | 13.30 | 13.91 |
| 30 July, 2026 | 13.50 | 13.00 | 13.50 | 13.00 |
| 29 July, 2026 | 14.20 | 12.88 | 14.20 | 12.88 |
| 27 July, 2026 | 14.45 | 12.62 | 12.74 | 14.40 |
| 24 July, 2026 | 13.44 | 13.00 | 13.44 | 13.00 |
| 23 July, 2026 | 13.50 | 13.44 | 13.50 | 13.44 |
| 21 July, 2026 | 14.79 | 12.00 | 12.40 | 12.71 |
| 17 July, 2026 | 12.41 | 12.41 | 12.41 | 12.41 |
| 16 July, 2026 | 13.94 | 12.40 | 12.40 | 13.94 |
| 15 July, 2026 | 14.05 | 12.80 | 12.80 | 14.05 |
| 14 July, 2026 | 12.80 | 12.80 | 12.80 | 12.80 |
| 09 July, 2026 | 12.80 | 12.80 | 12.80 | 12.80 |
| 08 July, 2026 | 14.30 | 14.30 | 14.30 | 14.30 |
| 07 July, 2026 | 13.00 | 13.00 | 13.00 | 13.00 |
| 06 July, 2026 | 13.50 | 12.00 | 13.50 | 13.50 |
| 02 July, 2026 | 13.95 | 12.11 | 13.49 | 13.22 |
| 01 July, 2026 | 13.98 | 11.36 | 11.36 | 13.49 |
| 30 June, 2026 | 14.99 | 13.41 | 14.99 | 13.41 |
| 24 June, 2026 | 12.65 | 11.53 | 12.00 | 12.65 |
| 17 June, 2026 | 12.11 | 12.00 | 12.11 | 12.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article