SP

Shreenath Paper Products Ltd.

BSE: 544372

BSE

₹20.92 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 15,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.92

Low20.90

High21

52-Week Range · BSE

20.92

Low9.15

High26

Quote Details

Prev. Close	20.92
Open Price	21
Today's Low/High	20.90 / 21
52 Wk Low/High	9.15 / 26

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.38	+13.82%	Bullish
10-SMA	15.09	+38.63%	Bullish
20-SMA	13.93	+50.18%	Bullish
50-SMA	13.47	+55.31%	Bullish
100-SMA	12.91	+62.04%	Bullish
200-SMA	16.65	+25.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	21	20.92	-0.38% ↘	21	20.90	15,000
29 Sep 2026	20.99	20.92	-0.33% ↘	20.99	18.30	96,000
28 Sep 2026	15.50	19.30	+24.52% ↗	20.13	15.40	1,83,000
25 Sep 2026	13.95	16.78	+20.29% ↗	16.78	13.95	1,32,000
24 Sep 2026	12.80	13.99	+9.30% ↗	13.99	12	18,000
22 Sep 2026	12.55	12.10	-3.59% ↘	12.55	12.10	6,000
17 Sep 2026	12.10	12.10	+0.00% ↗	12.10	12.10	3,000
16 Sep 2026	11.26	11.26	+0.00% ↗	11.26	11.26	3,000
15 Sep 2026	12.51	11.05	-11.67% ↘	12.51	11.05	6,000
08 Sep 2026	12	12.51	+4.25% ↗	12.95	12	12,000