Shri Venkatesh Refin BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	646.80	681.50	640.00	679.00
30 September, 2026	671.10	681.00	650.00	651.95
29 September, 2026	660.00	670.00	640.00	656.40
28 September, 2026	640.00	651.10	640.00	649.95
25 September, 2026	605.50	635.00	605.00	628.95
24 September, 2026	594.00	610.10	571.05	605.80
23 September, 2026	582.00	595.00	560.05	593.05
22 September, 2026	549.85	581.15	549.85	581.00
21 September, 2026	565.00	565.00	540.00	561.05
18 September, 2026	530.00	560.00	530.00	556.00
17 September, 2026	522.00	541.00	500.00	538.25
16 September, 2026	481.00	524.50	481.00	522.85
15 September, 2026	509.00	521.50	500.00	500.00
11 September, 2026	508.00	510.00	484.65	510.00
10 September, 2026	507.00	520.00	481.65	510.05
09 September, 2026	491.30	511.40	466.75	506.50
08 September, 2026	475.00	498.00	451.30	491.30
07 September, 2026	496.55	499.65	475.00	475.05
04 September, 2026	515.00	515.00	486.85	499.00
03 September, 2026	493.25	530.00	493.05	512.45

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article