SV

Shri Venkatesh Refineries Ltd.

BSE: 543373

BSE

₹681.50 LIVE

▲ 29.55 (4.34%)

As of Oct 01, 16:01 · Volume 22,437

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

681.50

Low640

High681.50

52-Week Range · BSE

681.50

Low207

High681.50

Quote Details

Prev. Close	651.95
Open Price	646.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	640 / 681.50
52 Wk Low/High	207 / 681.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	653.25	+4.32%	Bullish
10-SMA	616.32	+10.58%	Bullish
20-SMA	561.43	+21.39%	Bullish
50-SMA	516.42	+31.97%	Bullish
100-SMA	400.38	+70.21%	Bullish
200-SMA	337.20	+102.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	646.80	679	+4.98% ↗	681.50	640	22,437
30 Sep 2026	671.10	651.95	-2.85% ↘	681	650	10,084
29 Sep 2026	660	656.40	-0.55% ↘	670	640	16,766
28 Sep 2026	640	649.95	+1.55% ↗	651.10	640	4,850
25 Sep 2026	605.50	628.95	+3.87% ↗	635	605	14,924
24 Sep 2026	594	605.80	+1.99% ↗	610.10	571.05	13,637
23 Sep 2026	582	593.05	+1.90% ↗	595	560.05	12,926
22 Sep 2026	549.85	581	+5.67% ↗	581.15	549.85	14,921
21 Sep 2026	565	561.05	-0.70% ↘	565	540	11,976
18 Sep 2026	530	556	+4.91% ↗	560	530	21,272