| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 200.60 | 200.60 | 200.60 | 200.60 |
| 30 July, 2026 | 220.00 | 211.00 | 217.70 | 211.00 |
| 29 July, 2026 | 222.10 | 215.00 | 222.10 | 222.10 |
| 28 July, 2026 | 211.55 | 211.55 | 211.55 | 211.55 |
| 27 July, 2026 | 201.50 | 201.50 | 201.50 | 201.50 |
| 24 July, 2026 | 192.00 | 186.05 | 186.05 | 192.00 |
| 23 July, 2026 | 195.80 | 185.00 | 185.00 | 195.80 |
| 22 July, 2026 | 194.50 | 176.00 | 176.00 | 189.90 |
| 21 July, 2026 | 204.75 | 185.25 | 195.00 | 185.25 |
| 20 July, 2026 | 197.65 | 195.00 | 197.65 | 195.00 |
| 17 July, 2026 | 189.40 | 188.25 | 189.40 | 188.25 |
| 16 July, 2026 | 180.40 | 167.15 | 167.15 | 180.40 |
| 15 July, 2026 | 194.00 | 175.80 | 175.80 | 175.90 |
| 14 July, 2026 | 185.00 | 185.00 | 185.00 | 185.00 |
| 13 July, 2026 | 181.40 | 181.40 | 181.40 | 181.40 |
| 10 July, 2026 | 199.50 | 180.50 | 198.00 | 180.50 |
| 09 July, 2026 | 196.00 | 186.80 | 186.80 | 190.00 |
| 08 July, 2026 | 187.00 | 186.80 | 187.00 | 186.80 |
| 07 July, 2026 | 194.50 | 185.00 | 194.50 | 185.00 |
| 06 July, 2026 | 194.50 | 194.50 | 194.50 | 194.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article