| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 194.90 | 185.15 | 194.85 | 194.05 |
| 16 February, 2026 | 202.00 | 194.85 | 202.00 | 194.85 |
| 13 February, 2026 | 205.25 | 186.05 | 195.50 | 205.10 |
| 12 February, 2026 | 214.00 | 195.50 | 214.00 | 195.80 |
| 11 February, 2026 | 205.50 | 193.75 | 194.05 | 205.50 |
| 10 February, 2026 | 224.45 | 203.40 | 224.45 | 203.90 |
| 09 February, 2026 | 214.10 | 194.15 | 214.10 | 214.10 |
| 06 February, 2026 | 203.95 | 203.95 | 203.95 | 203.95 |
| 04 February, 2026 | 214.65 | 214.65 | 214.65 | 214.65 |
| 02 February, 2026 | 219.00 | 219.00 | 219.00 | 219.00 |
| 01 February, 2026 | 234.15 | 212.00 | 218.55 | 212.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article