| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 42.62 | 40.49 | 40.49 | 40.49 |
| 29 May, 2026 | 42.62 | 42.62 | 42.62 | 42.62 |
| 27 May, 2026 | 43.49 | 43.48 | 43.49 | 43.48 |
| 26 May, 2026 | 43.53 | 43.53 | 43.53 | 43.53 |
| 25 May, 2026 | 43.74 | 43.74 | 43.74 | 43.74 |
| 19 May, 2026 | 42.90 | 42.90 | 42.90 | 42.90 |
| 15 May, 2026 | 43.56 | 43.00 | 43.56 | 43.00 |
| 14 May, 2026 | 44.25 | 43.35 | 44.25 | 43.35 |
| 13 May, 2026 | 44.23 | 44.23 | 44.23 | 44.23 |
| 12 May, 2026 | 46.00 | 45.13 | 46.00 | 45.13 |
| 08 May, 2026 | 46.05 | 46.05 | 46.05 | 46.05 |
| 06 May, 2026 | 46.98 | 46.06 | 46.06 | 46.98 |
| 04 May, 2026 | 47.88 | 46.99 | 47.88 | 46.99 |
| 30 April, 2026 | 46.96 | 46.96 | 46.96 | 46.96 |
| 28 April, 2026 | 46.96 | 46.96 | 46.96 | 46.96 |
| 27 April, 2026 | 47.96 | 46.97 | 47.96 | 46.97 |
| 24 April, 2026 | 45.69 | 45.69 | 45.69 | 45.69 |
| 23 April, 2026 | 45.74 | 45.72 | 45.74 | 45.72 |
| 22 April, 2026 | 43.98 | 40.16 | 42.00 | 43.98 |
| 21 April, 2026 | 42.49 | 38.45 | 40.47 | 42.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article