| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 40.68 | 36.82 | 36.82 | 40.47 |
| 16 April, 2026 | 38.75 | 38.55 | 38.74 | 38.75 |
| 15 April, 2026 | 38.93 | 38.93 | 38.93 | 38.93 |
| 13 April, 2026 | 38.17 | 38.16 | 38.16 | 38.17 |
| 08 April, 2026 | 38.17 | 38.17 | 38.17 | 38.17 |
| 07 April, 2026 | 38.17 | 38.17 | 38.17 | 38.17 |
| 06 April, 2026 | 38.18 | 38.18 | 38.18 | 38.18 |
| 02 April, 2026 | 38.81 | 38.58 | 38.81 | 38.58 |
| 24 March, 2026 | 38.81 | 38.81 | 38.81 | 38.81 |
| 20 March, 2026 | 38.81 | 38.00 | 38.00 | 38.81 |
| 18 March, 2026 | 38.06 | 38.06 | 38.06 | 38.06 |
| 17 March, 2026 | 39.58 | 38.06 | 39.58 | 38.06 |
| 16 March, 2026 | 38.83 | 38.83 | 38.83 | 38.83 |
| 13 March, 2026 | 38.65 | 37.90 | 37.90 | 38.64 |
| 12 March, 2026 | 39.02 | 37.90 | 39.02 | 37.90 |
| 11 March, 2026 | 37.17 | 33.63 | 33.63 | 37.17 |
| 10 March, 2026 | 35.40 | 34.29 | 34.29 | 35.40 |
| 09 March, 2026 | 34.12 | 34.10 | 34.10 | 34.12 |
| 06 March, 2026 | 32.50 | 29.56 | 31.10 | 32.50 |
| 05 March, 2026 | 31.10 | 31.10 | 31.10 | 31.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article