| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 15.83 | 15.83 | 15.83 | 15.83 |
| 08 June, 2026 | 16.15 | 16.15 | 16.15 | 16.15 |
| 05 June, 2026 | 16.50 | 16.47 | 16.50 | 16.47 |
| 04 June, 2026 | 16.80 | 16.80 | 16.80 | 16.80 |
| 03 June, 2026 | 17.14 | 17.14 | 17.14 | 17.14 |
| 02 June, 2026 | 17.50 | 17.48 | 17.50 | 17.48 |
| 01 June, 2026 | 17.83 | 17.83 | 17.83 | 17.83 |
| 29 May, 2026 | 18.19 | 18.19 | 18.19 | 18.19 |
| 27 May, 2026 | 18.56 | 18.56 | 18.56 | 18.56 |
| 26 May, 2026 | 18.93 | 18.93 | 18.93 | 18.93 |
| 25 May, 2026 | 19.31 | 19.31 | 19.31 | 19.31 |
| 22 May, 2026 | 19.70 | 19.70 | 19.70 | 19.70 |
| 21 May, 2026 | 20.11 | 20.10 | 20.10 | 20.10 |
| 20 May, 2026 | 20.51 | 20.51 | 20.51 | 20.51 |
| 19 May, 2026 | 20.92 | 20.92 | 20.92 | 20.92 |
| 18 May, 2026 | 21.34 | 21.34 | 21.34 | 21.34 |
| 15 May, 2026 | 21.77 | 21.77 | 21.77 | 21.77 |
| 14 May, 2026 | 22.21 | 22.21 | 22.21 | 22.21 |
| 13 May, 2026 | 22.66 | 22.66 | 22.66 | 22.66 |
| 12 May, 2026 | 23.12 | 23.12 | 23.12 | 23.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article