Shyam Telecom Ltd.

BSE: 517411 · NSE: SHYAMTEL

₹10.32

▼ -0.67 (-6.49%)

As of Oct 01, 15:53 · Volume 3,810

₹10.57

▼ -0.93 (-8.80%)

As of Oct 01, 16:01 · Volume 169

Price Chart

Today's Range · NSE

10.32

Low10.24

High11.23

52-Week Range · NSE

10.32

Low7.07

High25.42

Today's Range · BSE

10.57

Low10.57

High11.30

52-Week Range · BSE

10.57

Low7.50

High25.50

Quote Details

Prev. Close	10.99
Open Price	10.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	10.32 (6)
Today's Low/High	10.24 / 11.23
52 Wk Low/High	7.07 / 25.42
Market Cap (Crs)	Rs 0

Prev. Close	11.50
Open Price	11.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.57 / 11.30
52 Wk Low/High	7.50 / 25.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.88	-5.15%	Bearish
10-SMA	11.01	-6.27%	Bearish
20-SMA	11.17	-7.61%	Bearish
50-SMA	13.33	-22.58%	Bearish
100-SMA	15.79	-34.64%	Bearish
200-SMA	13.88	-25.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.13	-5.03%	Bearish
10-SMA	11.24	-5.96%	Bearish
20-SMA	11.29	-6.38%	Bearish
50-SMA	13.50	-21.70%	Bearish
100-SMA	16.53	-36.06%	Bearish
200-SMA	13.99	-24.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10.70	10.32	-3.55% ↘	11.23	10.24	3,810
30 Sep 2026	10.81	10.99	+1.67% ↗	11.34	10.81	2,507
29 Sep 2026	11.14	10.86	-2.51% ↘	11.46	10.30	15,046
28 Sep 2026	11.50	11.16	-2.96% ↘	11.50	10.35	3,289
25 Sep 2026	11.45	11.07	-3.32% ↘	11.45	10.27	726
24 Sep 2026	11.50	10.91	-5.13% ↘	11.50	10.85	5,847
23 Sep 2026	10.30	11.14	+8.16% ↗	11.25	10.30	1,339
22 Sep 2026	11.13	11.05	-0.72% ↘	11.39	10.81	5,020
21 Sep 2026	11.45	11.18	-2.36% ↘	11.55	10.58	6,254
18 Sep 2026	11.14	11.40	+2.33% ↗	11.40	11.13	2,221

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	11.30	10.57	-6.46% ↘	11.30	10.57	169
30 Sep 2026	11.28	11.50	+1.95% ↗	11.50	10.82	2,582
29 Sep 2026	11.28	11.28	+0.00% ↗	11.28	10.17	175
28 Sep 2026	10.20	11.28	+10.59% ↗	11.35	10.20	473
25 Sep 2026	10.78	11.03	+2.32% ↗	11.43	10.50	425
24 Sep 2026	11.25	11.35	+0.89% ↗	11.50	10.26	277
23 Sep 2026	11.20	11.25	+0.45% ↗	11.25	10.53	415
22 Sep 2026	11.22	11.22	+0.00% ↗	11.22	11.22	6
21 Sep 2026	11.50	11.45	-0.43% ↘	11.50	10.52	508
18 Sep 2026	11.50	11.50	+0.00% ↗	11.50	11.50	7

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article