| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 556.95 | 537.00 | 537.00 | 556.95 |
| 08 July, 2026 | 566.95 | 515.05 | 547.40 | 530.45 |
| 07 July, 2026 | 567.05 | 532.25 | 542.10 | 541.45 |
| 06 July, 2026 | 569.25 | 530.45 | 543.00 | 540.05 |
| 03 July, 2026 | 568.95 | 534.00 | 568.95 | 550.25 |
| 02 July, 2026 | 578.00 | 547.05 | 564.00 | 561.85 |
| 01 July, 2026 | 582.20 | 530.10 | 539.00 | 575.80 |
| 30 June, 2026 | 554.50 | 554.50 | 554.50 | 554.50 |
| 29 June, 2026 | 612.70 | 583.65 | 612.70 | 583.65 |
| 25 June, 2026 | 638.30 | 580.00 | 638.30 | 614.35 |
| 24 June, 2026 | 607.95 | 585.00 | 604.00 | 607.95 |
| 23 June, 2026 | 579.00 | 561.00 | 561.00 | 579.00 |
| 22 June, 2026 | 551.45 | 532.60 | 551.45 | 551.45 |
| 19 June, 2026 | 525.20 | 510.20 | 517.95 | 525.20 |
| 18 June, 2026 | 500.20 | 471.00 | 477.95 | 500.20 |
| 17 June, 2026 | 482.00 | 462.00 | 478.85 | 476.40 |
| 16 June, 2026 | 478.00 | 441.00 | 461.00 | 473.50 |
| 15 June, 2026 | 500.00 | 460.10 | 486.00 | 462.85 |
| 12 June, 2026 | 504.20 | 470.00 | 498.00 | 482.60 |
| 11 June, 2026 | 480.20 | 434.50 | 465.00 | 480.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article