| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 558.05 | 537.00 | 537.00 | 558.05 |
| 08 July, 2026 | 565.90 | 516.00 | 549.95 | 531.50 |
| 07 July, 2026 | 566.30 | 532.40 | 545.90 | 541.35 |
| 06 July, 2026 | 569.00 | 531.00 | 545.00 | 539.35 |
| 03 July, 2026 | 561.00 | 535.60 | 556.00 | 548.40 |
| 02 July, 2026 | 574.90 | 553.00 | 565.00 | 561.05 |
| 01 July, 2026 | 582.85 | 531.15 | 541.00 | 581.35 |
| 30 June, 2026 | 555.10 | 555.10 | 555.10 | 555.10 |
| 29 June, 2026 | 612.80 | 584.30 | 612.80 | 584.30 |
| 25 June, 2026 | 638.10 | 582.30 | 638.10 | 615.05 |
| 24 June, 2026 | 607.75 | 590.45 | 599.00 | 607.75 |
| 23 June, 2026 | 578.85 | 560.00 | 569.00 | 578.85 |
| 22 June, 2026 | 551.30 | 540.00 | 551.30 | 551.30 |
| 19 June, 2026 | 525.05 | 510.05 | 513.00 | 525.05 |
| 18 June, 2026 | 500.05 | 473.25 | 477.00 | 500.05 |
| 17 June, 2026 | 480.00 | 464.10 | 475.10 | 476.25 |
| 16 June, 2026 | 478.00 | 444.40 | 461.00 | 475.10 |
| 15 June, 2026 | 495.00 | 460.00 | 495.00 | 462.20 |
| 12 June, 2026 | 503.90 | 470.00 | 497.00 | 479.50 |
| 11 June, 2026 | 482.25 | 436.35 | 457.00 | 482.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article