| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 324.00 | 311.50 | 314.75 | 320.35 |
| 08 July, 2026 | 325.00 | 287.65 | 299.95 | 308.35 |
| 07 July, 2026 | 299.30 | 282.20 | 292.95 | 297.45 |
| 06 July, 2026 | 304.55 | 288.05 | 304.55 | 289.85 |
| 03 July, 2026 | 305.85 | 293.05 | 302.45 | 298.60 |
| 02 July, 2026 | 324.85 | 292.85 | 316.45 | 296.25 |
| 01 July, 2026 | 316.50 | 278.65 | 278.70 | 306.30 |
| 30 June, 2026 | 286.00 | 244.90 | 248.35 | 273.25 |
| 29 June, 2026 | 251.05 | 246.00 | 251.05 | 246.95 |
| 25 June, 2026 | 263.00 | 247.15 | 256.55 | 248.60 |
| 24 June, 2026 | 257.35 | 249.05 | 251.65 | 255.70 |
| 23 June, 2026 | 260.05 | 250.00 | 260.00 | 254.25 |
| 22 June, 2026 | 272.00 | 247.05 | 253.00 | 256.80 |
| 19 June, 2026 | 255.00 | 236.80 | 248.60 | 249.40 |
| 18 June, 2026 | 260.20 | 244.60 | 260.00 | 245.90 |
| 17 June, 2026 | 260.90 | 255.00 | 260.30 | 258.85 |
| 16 June, 2026 | 262.55 | 256.20 | 260.05 | 257.40 |
| 15 June, 2026 | 268.80 | 259.00 | 260.85 | 259.45 |
| 12 June, 2026 | 283.05 | 257.90 | 283.05 | 260.80 |
| 11 June, 2026 | 284.90 | 262.30 | 263.80 | 278.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article