| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 324.50 | 310.00 | 314.40 | 320.10 |
| 08 July, 2026 | 325.00 | 291.05 | 295.05 | 310.15 |
| 07 July, 2026 | 301.30 | 283.00 | 290.60 | 297.50 |
| 06 July, 2026 | 301.90 | 288.00 | 301.90 | 290.60 |
| 03 July, 2026 | 303.75 | 293.25 | 300.00 | 299.70 |
| 02 July, 2026 | 324.00 | 291.55 | 318.00 | 297.65 |
| 01 July, 2026 | 316.85 | 279.00 | 279.00 | 306.50 |
| 30 June, 2026 | 286.25 | 244.50 | 246.55 | 273.35 |
| 29 June, 2026 | 250.35 | 245.65 | 250.10 | 247.65 |
| 25 June, 2026 | 263.50 | 247.10 | 258.60 | 248.10 |
| 24 June, 2026 | 257.00 | 248.00 | 252.75 | 255.50 |
| 23 June, 2026 | 258.80 | 250.00 | 257.20 | 252.75 |
| 22 June, 2026 | 271.75 | 248.30 | 252.90 | 257.20 |
| 19 June, 2026 | 255.00 | 236.40 | 246.10 | 248.00 |
| 18 June, 2026 | 262.15 | 244.55 | 262.15 | 246.05 |
| 17 June, 2026 | 262.85 | 254.80 | 260.05 | 258.85 |
| 16 June, 2026 | 263.00 | 255.65 | 260.00 | 257.15 |
| 15 June, 2026 | 269.10 | 258.20 | 262.00 | 259.20 |
| 12 June, 2026 | 281.05 | 258.40 | 278.05 | 260.70 |
| 11 June, 2026 | 285.00 | 259.80 | 262.60 | 278.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article