| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2014 | 49.85 | 47.05 | 47.10 | 47.10 |
| 18 July, 2014 | 45.60 | 45.60 | 45.60 | 45.60 |
| 17 July, 2014 | 48.90 | 44.65 | 44.65 | 46.50 |
| 16 July, 2014 | 48.95 | 46.60 | 47.05 | 48.95 |
| 15 July, 2014 | 52.95 | 46.40 | 52.95 | 49.25 |
| 14 July, 2014 | 48.70 | 45.00 | 45.00 | 48.20 |
| 11 July, 2014 | 46.05 | 46.00 | 46.05 | 46.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article