Simplex Castings Ltd.

BSE: 513472 · NSE: SIMPLEXCAS

₹39.65

▲ 0 (0%)

As of Jan 07th 2015 · Volume 442

₹113.70

▲ 7.60 (6.68%)

As of Sep 11, 16:01 · Volume 2,55,204

Price Chart

Today's Range · NSE

39.65

Low38.30

High41.90

52-Week Range · NSE

39.65

Low28.30

High57.80

Today's Range · BSE

113.70

Low106.05

High115.20

52-Week Range · BSE

113.70

Low73.28

High124.80

Quote Details

Prev. Close	39.65
Open Price	41.90
Today's Low/High	38.30 / 41.90
52 Wk Low/High	28.30 / 57.80
Market Cap (Crs)	Rs 0

Prev. Close	106.10
Open Price	107.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.05 / 115.20
52 Wk Low/High	73.28 / 124.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.31	-1.64%	Bearish
10-SMA	40.40	-1.86%	Bearish
20-SMA	39.87	-0.55%	Bearish
50-SMA	41.72	-4.96%	Bearish
100-SMA	43.65	-9.16%	Bearish
200-SMA	41.59	-4.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	103.76	+9.58%	Bullish
10-SMA	103.33	+10.04%	Bullish
20-SMA	108.22	+5.06%	Bullish
50-SMA	198.45	-42.71%	Bearish
100-SMA	339.37	-66.50%	Bearish
200-SMA	414.36	-72.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Jan 2015	41.90	39.65	-5.37% ↘	41.90	38.30	442
06 Jan 2015	40	38.10	-4.75% ↘	41.45	37.30	1,527
05 Jan 2015	42	42	+0.00% ↗	42.50	42	1,001
02 Jan 2015	42.10	41.85	-0.59% ↘	42.10	40.50	852
01 Jan 2015	38.60	39.95	+3.50% ↗	41	37.65	2,115
31 Dec 2014	39	42.65	+9.36% ↗	42.65	38.05	1,071
30 Dec 2014	43.25	38.95	-9.94% ↘	43.25	37.50	2,237
29 Dec 2014	39.50	38.90	-1.52% ↘	39.50	38.35	1,000
26 Dec 2014	40.60	38.55	-5.05% ↘	40.60	37	4,013
24 Dec 2014	41.50	43.40	+4.58% ↗	43.45	40	3,815

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	105.20	106.10	+0.86% ↗	112.90	104.10	14,78,096
09 Sep 2026	103.90	104.05	+0.14% ↗	107	103.10	2,44,185
08 Sep 2026	102.15	102.50	+0.34% ↗	106	100.10	4,04,766
07 Sep 2026	102.70	103.60	+0.88% ↗	103.80	100.50	1,96,288
04 Sep 2026	102.05	102.55	+0.49% ↗	104	98	2,98,071
03 Sep 2026	101.50	102.15	+0.64% ↗	103.55	98	4,44,695
02 Sep 2026	101.95	101.50	-0.44% ↘	103.80	97	4,11,565
01 Sep 2026	105.15	98.55	-6.28% ↘	107.90	92.10	4,60,597
31 Aug 2026	108.40	105.10	-3.04% ↘	113.40	104	2,06,713
28 Aug 2026	109.80	107.15	-2.41% ↘	111.90	105.55	3,98,619

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article