| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 641.95 | 609.40 | 609.40 | 634.50 |
| 08 July, 2026 | 633.45 | 606.35 | 623.95 | 611.70 |
| 07 July, 2026 | 644.00 | 608.75 | 621.60 | 629.35 |
| 06 July, 2026 | 642.30 | 627.75 | 642.30 | 629.45 |
| 03 July, 2026 | 649.85 | 635.20 | 638.00 | 637.05 |
| 02 July, 2026 | 643.40 | 625.00 | 641.40 | 632.40 |
| 01 July, 2026 | 650.60 | 632.45 | 639.50 | 637.40 |
| 30 June, 2026 | 647.15 | 632.55 | 636.70 | 638.90 |
| 29 June, 2026 | 649.35 | 632.35 | 644.00 | 633.75 |
| 25 June, 2026 | 666.35 | 637.50 | 645.15 | 645.50 |
| 24 June, 2026 | 644.35 | 621.85 | 621.85 | 635.35 |
| 23 June, 2026 | 630.95 | 620.00 | 630.35 | 620.45 |
| 22 June, 2026 | 639.20 | 625.50 | 632.30 | 627.95 |
| 19 June, 2026 | 637.05 | 626.45 | 629.85 | 631.55 |
| 18 June, 2026 | 646.00 | 615.00 | 615.00 | 640.60 |
| 17 June, 2026 | 634.30 | 608.35 | 629.30 | 614.85 |
| 16 June, 2026 | 638.65 | 622.05 | 636.90 | 626.95 |
| 15 June, 2026 | 639.00 | 622.55 | 629.95 | 631.25 |
| 12 June, 2026 | 621.00 | 601.75 | 601.75 | 617.35 |
| 11 June, 2026 | 615.00 | 593.65 | 603.70 | 601.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article