SS

Siyaram Silk Mills Ltd.

BSE: 503811 · NSE: SIYSIL

NSE BSE

₹535.15 LIVE

▼ -11.85 (-2.21%)

As of Sep 11, 16:08 · Volume 38,397

₹535 LIVE

▼ -13.30 (-2.49%)

As of Sep 11, 16:01 · Volume 2,716

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

535.15

Low528.65

High543.75

52-Week Range · NSE

535.15

Low21.67

High645.50

Today's Range · BSE

535

Low530

High541.85

52-Week Range · BSE

535

Low21.71

High640.30

Quote Details

Prev. Close	547
Open Price	540.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	528.65 / 543.75
52 Wk Low/High	21.67 / 645.50
Market Cap (Crs)	Rs 525

Prev. Close	548.30
Open Price	538.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	530 / 541.85
52 Wk Low/High	21.71 / 640.30

Key Fundamentals

Market Cap (Crs)

525

P/E

10.50

EPS

50.27

Book Value

322.34

P/BV

1.66

Dividend Yield

2.24

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	549.54	-2.62%	Bearish
10-SMA	554.23	-3.44%	Bearish
20-SMA	581.70	-8.00%	Bearish
50-SMA	609.62	-12.22%	Bearish
100-SMA	604.13	-11.42%	Bearish
200-SMA	588.62	-9.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	549.82	-2.70%	Bearish
10-SMA	554.30	-3.48%	Bearish
20-SMA	581.99	-8.07%	Bearish
50-SMA	609.77	-12.26%	Bearish
100-SMA	604.11	-11.44%	Bearish
200-SMA	590.38	-9.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	533.90	547	+2.45% ↗	551	533.10	34,024
09 Sep 2026	550.10	530.45	-3.57% ↘	553.85	527.10	80,328
08 Sep 2026	564.05	554.05	-1.77% ↘	569.25	551.20	25,896
07 Sep 2026	553.40	563.55	+1.83% ↗	566.95	553.40	30,927
04 Sep 2026	558.65	552.65	-1.07% ↘	558.90	549.95	28,594
03 Sep 2026	550.25	558.65	+1.53% ↗	561.80	550.25	24,396
02 Sep 2026	553.55	550.35	-0.58% ↘	558.70	542.15	39,032
01 Sep 2026	564.70	554.45	-1.82% ↘	564.70	550.10	40,245
31 Aug 2026	567.55	563.55	-0.70% ↘	568.95	553.15	32,641
28 Aug 2026	561.10	567.55	+1.15% ↗	569.95	561.10	23,148

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	528.50	548.30	+3.75% ↗	550	528.50	1,790
09 Sep 2026	553.55	530.90	-4.09% ↘	553.55	527.55	3,246
08 Sep 2026	559.75	553.60	-1.10% ↘	560	553	1,075
07 Sep 2026	551.50	563.55	+2.18% ↗	566.10	545.20	1,486
04 Sep 2026	555.30	552.75	-0.46% ↘	557.95	550	1,460
03 Sep 2026	556.65	559.25	+0.47% ↗	560.95	552	665
02 Sep 2026	555.35	549.95	-0.97% ↘	556.70	543.80	2,521
01 Sep 2026	562.75	554.95	-1.39% ↘	562.90	552	2,045
31 Aug 2026	576.60	562.75	-2.40% ↘	576.60	554	726
28 Aug 2026	561.05	566.95	+1.05% ↗	569.95	561.05	619