| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 321.75 | 293.60 | 297.75 | 316.15 |
| 08 July, 2026 | 310.00 | 291.80 | 308.00 | 296.25 |
| 07 July, 2026 | 322.40 | 307.10 | 319.55 | 310.55 |
| 06 July, 2026 | 323.40 | 311.00 | 315.55 | 319.40 |
| 03 July, 2026 | 320.00 | 286.80 | 314.85 | 314.60 |
| 02 July, 2026 | 324.40 | 308.90 | 317.15 | 313.35 |
| 01 July, 2026 | 319.95 | 290.95 | 300.00 | 317.30 |
| 30 June, 2026 | 309.86 | 290.00 | 303.01 | 293.02 |
| 29 June, 2026 | 310.00 | 269.01 | 269.01 | 304.05 |
| 25 June, 2026 | 279.00 | 263.16 | 274.00 | 276.01 |
| 24 June, 2026 | 276.90 | 246.88 | 247.55 | 268.00 |
| 23 June, 2026 | 254.09 | 244.00 | 248.60 | 247.55 |
| 22 June, 2026 | 254.80 | 238.45 | 238.45 | 248.59 |
| 19 June, 2026 | 239.80 | 233.21 | 239.80 | 237.26 |
| 18 June, 2026 | 252.41 | 237.00 | 245.99 | 238.96 |
| 17 June, 2026 | 248.00 | 238.40 | 246.45 | 244.31 |
| 16 June, 2026 | 246.58 | 236.76 | 236.76 | 243.81 |
| 15 June, 2026 | 249.12 | 235.01 | 247.45 | 235.93 |
| 12 June, 2026 | 243.85 | 232.00 | 232.62 | 240.62 |
| 11 June, 2026 | 244.00 | 225.15 | 238.00 | 228.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article