SE

SKM Egg Products Export (India) Ltd.

BSE: 532143 · NSE: SKMEGGPROD

NSE BSE

₹241.30 LIVE

▼ -6.60 (-2.74%)

As of Sep 11, 16:08 · Volume 1,51,658

₹241.90 LIVE

▼ -5.70 (-2.36%)

As of Sep 11, 16:01 · Volume 7,687

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

241.30

Low240

High247.65

52-Week Range · NSE

241.30

Low143.10

High372

Today's Range · BSE

241.90

Low240

High246.05

52-Week Range · BSE

241.90

Low144

High371.50

Quote Details

Prev. Close	247.90
Open Price	247.65
Bid Price (Qty)	241.30 (287)
Offer Price (Qty)	0 (0)
Today's Low/High	240 / 247.65
52 Wk Low/High	143.10 / 372
Market Cap (Crs)	Rs 61

Prev. Close	247.60
Open Price	244.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	240 / 246.05
52 Wk Low/High	144 / 371.50

Key Fundamentals

Market Cap (Crs)

61

P/E

12.25

EPS

19.43

Book Value

75.19

P/BV

3.03

Dividend Yield

0.51

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	251.22	-3.95%	Bearish
10-SMA	256.79	-6.03%	Bearish
20-SMA	258.23	-6.56%	Bearish
50-SMA	278.22	-13.27%	Bearish
100-SMA	245.65	-1.77%	Bearish
200-SMA	248.76	-3.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	251.18	-3.69%	Bearish
10-SMA	256.73	-5.78%	Bearish
20-SMA	258.08	-6.27%	Bearish
50-SMA	278.17	-13.04%	Bearish
100-SMA	245.67	-1.53%	Bearish
200-SMA	251.24	-3.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	250.85	247.90	-1.18% ↘	253.80	246.80	1,49,927
09 Sep 2026	252.15	250.90	-0.50% ↘	254.95	249	1,23,540
08 Sep 2026	246.50	253.35	+2.78% ↗	256.90	246.50	1,86,137
07 Sep 2026	256.35	246.85	-3.71% ↘	259	244.55	2,76,867
04 Sep 2026	261.80	257.10	-1.80% ↘	263.45	255.70	2,42,481
03 Sep 2026	261.95	262.40	+0.17% ↗	269.80	259.75	2,13,171
02 Sep 2026	262.20	261.75	-0.17% ↘	266.60	258.90	1,86,842
01 Sep 2026	269	262.20	-2.53% ↘	271.40	260.30	2,21,897
31 Aug 2026	257.10	267.90	+4.20% ↗	274.30	255.10	7,62,059
28 Aug 2026	265.99	257.55	-3.17% ↘	266.39	256.71	2,18,221

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	250.05	247.60	-0.98% ↘	253.25	245.65	18,141
09 Sep 2026	252.45	250.90	-0.61% ↘	254.80	249	11,813
08 Sep 2026	245.80	253.10	+2.97% ↗	257.05	245.80	25,914
07 Sep 2026	258	247.20	-4.19% ↘	259	245.70	50,996
04 Sep 2026	260.55	257.10	-1.32% ↘	263.50	256	39,055
03 Sep 2026	261.15	262.50	+0.52% ↗	269.45	260	17,509
02 Sep 2026	262	261.60	-0.15% ↘	266.50	258.25	21,762
01 Sep 2026	271.40	262.35	-3.33% ↘	271.40	260.20	12,994
31 Aug 2026	257.65	267.45	+3.80% ↗	274	255.35	65,071
28 Aug 2026	264.80	257.50	-2.76% ↘	265.90	256.50	40,662