| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 629.00 | 593.50 | 594.90 | 623.30 |
| 08 July, 2026 | 605.00 | 563.35 | 572.50 | 586.55 |
| 07 July, 2026 | 579.45 | 539.20 | 559.80 | 575.00 |
| 06 July, 2026 | 576.25 | 549.25 | 549.25 | 555.25 |
| 03 July, 2026 | 589.80 | 557.50 | 569.40 | 560.10 |
| 02 July, 2026 | 573.75 | 528.30 | 528.30 | 569.40 |
| 01 July, 2026 | 539.00 | 526.00 | 533.00 | 529.20 |
| 30 June, 2026 | 539.90 | 511.15 | 511.15 | 532.50 |
| 29 June, 2026 | 515.90 | 495.80 | 495.90 | 512.20 |
| 25 June, 2026 | 508.60 | 493.75 | 502.80 | 499.30 |
| 24 June, 2026 | 509.00 | 489.85 | 505.10 | 502.85 |
| 23 June, 2026 | 514.90 | 485.60 | 514.90 | 498.25 |
| 22 June, 2026 | 520.55 | 505.65 | 515.00 | 506.70 |
| 19 June, 2026 | 521.20 | 502.85 | 520.10 | 508.75 |
| 18 June, 2026 | 526.30 | 513.00 | 526.30 | 522.10 |
| 17 June, 2026 | 544.00 | 521.00 | 534.00 | 524.45 |
| 16 June, 2026 | 545.05 | 524.75 | 532.10 | 530.50 |
| 15 June, 2026 | 541.90 | 516.40 | 526.40 | 533.55 |
| 12 June, 2026 | 512.00 | 493.00 | 493.00 | 509.25 |
| 11 June, 2026 | 504.90 | 489.20 | 499.35 | 490.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article