SG

Sky Gold and Diamonds Ltd.

BSE: 541967 · NSE: SKYGOLD

NSE BSE

₹827.40 LIVE

▼ -2.90 (-0.35%)

As of Sep 11, 16:08 · Volume 4,36,603

₹827.45 LIVE

▼ -2.95 (-0.36%)

As of Sep 11, 16:01 · Volume 27,884

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

827.40

Low814

High834.45

52-Week Range · NSE

827.40

Low259

High868.80

Today's Range · BSE

827.45

Low813.65

High834.30

52-Week Range · BSE

827.45

Low259.40

High868

Quote Details

Prev. Close	830.30
Open Price	826.05
Bid Price (Qty)	827.40 (87)
Offer Price (Qty)	0 (0)
Today's Low/High	814 / 834.45
52 Wk Low/High	259 / 868.80
Market Cap (Crs)	Rs 0

Prev. Close	830.40
Open Price	829.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	813.65 / 834.30
52 Wk Low/High	259.40 / 868

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	810.42	+2.10%	Bullish
10-SMA	794.40	+4.15%	Bullish
20-SMA	799	+3.55%	Bullish
50-SMA	716.30	+15.51%	Bullish
100-SMA	602.80	+37.26%	Bullish
200-SMA	471.81	+75.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	810.20	+2.13%	Bullish
10-SMA	794.23	+4.18%	Bullish
20-SMA	798.77	+3.59%	Bullish
50-SMA	716.18	+15.54%	Bullish
100-SMA	602.78	+37.27%	Bullish
200-SMA	471.84	+75.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	831.10	830.30	-0.10% ↘	843.90	820	7,50,031
09 Sep 2026	825	832.20	+0.87% ↗	839	810.10	10,92,277
08 Sep 2026	789.05	820	+3.92% ↗	833.25	789.05	14,43,541
07 Sep 2026	782	788.15	+0.79% ↗	800.05	767	6,83,200
04 Sep 2026	742	781.45	+5.32% ↗	788	733	10,69,790
03 Sep 2026	756.50	742	-1.92% ↘	767.70	738.05	9,70,851
02 Sep 2026	777	753.10	-3.08% ↘	780.25	747	10,60,004
01 Sep 2026	807.20	778.25	-3.59% ↘	814.35	756.05	13,80,447
31 Aug 2026	811.95	807.10	-0.60% ↘	829	795.05	8,47,848
28 Aug 2026	850	811.40	-4.54% ↘	850.05	807.20	9,08,866

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	832.20	830.40	-0.22% ↘	844.85	820.50	49,410
09 Sep 2026	825.95	832.75	+0.82% ↗	837.55	811.15	59,504
08 Sep 2026	789.90	819.45	+3.74% ↗	832.95	789.90	81,815
07 Sep 2026	777.95	787.25	+1.20% ↗	799.35	770	57,028
04 Sep 2026	737.40	781.15	+5.93% ↗	792	733.05	1,15,393
03 Sep 2026	757.30	742.90	-1.90% ↘	767.75	739.25	83,056
02 Sep 2026	777.90	752	-3.33% ↘	778.70	746.80	51,883
01 Sep 2026	810.20	777.90	-3.99% ↘	814.40	758.40	81,780
31 Aug 2026	811.15	806.50	-0.57% ↘	828.80	795.65	43,513
28 Aug 2026	847.80	811.95	-4.23% ↘	847.80	807.65	65,984