| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 583.80 | 556.00 | 564.50 | 566.85 |
| 08 July, 2026 | 580.00 | 554.00 | 562.05 | 559.55 |
| 07 July, 2026 | 566.00 | 553.85 | 562.95 | 560.35 |
| 06 July, 2026 | 579.00 | 554.15 | 579.00 | 559.70 |
| 03 July, 2026 | 583.95 | 572.10 | 576.00 | 575.85 |
| 02 July, 2026 | 579.95 | 565.50 | 567.15 | 571.95 |
| 01 July, 2026 | 583.45 | 562.25 | 576.10 | 566.25 |
| 30 June, 2026 | 580.80 | 564.10 | 571.80 | 575.70 |
| 29 June, 2026 | 582.65 | 568.00 | 568.05 | 571.70 |
| 25 June, 2026 | 580.00 | 565.05 | 576.90 | 568.05 |
| 24 June, 2026 | 602.65 | 568.50 | 584.80 | 572.30 |
| 23 June, 2026 | 599.95 | 575.00 | 583.00 | 579.10 |
| 22 June, 2026 | 594.00 | 560.05 | 568.00 | 586.65 |
| 19 June, 2026 | 576.60 | 558.35 | 566.10 | 563.10 |
| 18 June, 2026 | 582.95 | 565.00 | 581.45 | 567.55 |
| 17 June, 2026 | 595.00 | 576.50 | 588.95 | 581.45 |
| 16 June, 2026 | 607.00 | 579.95 | 604.20 | 589.15 |
| 15 June, 2026 | 620.35 | 595.20 | 614.80 | 601.20 |
| 12 June, 2026 | 619.90 | 581.05 | 581.05 | 608.55 |
| 11 June, 2026 | 616.00 | 565.50 | 565.50 | 580.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article