Solara Active Pharma Sciences Ltd.

BSE: 541540 · NSE: SOLARA

₹749.15

▲ 41.90 (5.59%)

As of Sep 11, 16:08 · Volume 11,59,874

₹752

▲ 44.15 (5.87%)

As of Sep 11, 16:01 · Volume 98,001

Price Chart

Today's Range · NSE

749.15

Low697.40

High759.55

52-Week Range · NSE

749.15

Low422

High749.80

Today's Range · BSE

752

Low697

High759.95

52-Week Range · BSE

752

Low422.85

High749.45

Quote Details

Prev. Close	707.25
Open Price	707.20
Bid Price (Qty)	749.15 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	697.40 / 759.55
52 Wk Low/High	422 / 749.80
Market Cap (Crs)	Rs 657

Prev. Close	707.85
Open Price	700.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	697 / 759.95
52 Wk Low/High	422.85 / 749.45

Key Fundamentals

Market Cap (Crs)

657

P/E

EPS

Book Value

260.62

P/BV

2.83

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	687.15	+9.02%	Bullish
10-SMA	660.58	+13.41%	Bullish
20-SMA	623.50	+20.15%	Bullish
50-SMA	571.63	+31.06%	Bullish
100-SMA	557.67	+34.34%	Bullish
200-SMA	533.54	+40.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	687.32	+9.41%	Bullish
10-SMA	660.47	+13.86%	Bullish
20-SMA	623.12	+20.68%	Bullish
50-SMA	571.38	+31.61%	Bullish
100-SMA	557.77	+34.82%	Bullish
200-SMA	533.75	+40.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	691	707.25	+2.35% ↗	749.80	690	14,63,549
09 Sep 2026	700	690.50	-1.36% ↘	707.95	688.05	2,71,068
08 Sep 2026	708	701.80	-0.88% ↘	719	683.05	8,00,696
07 Sep 2026	643.85	697.05	+8.26% ↗	711	639.15	21,87,893
04 Sep 2026	628	639.15	+1.78% ↗	652	619	3,96,998
03 Sep 2026	643.55	629.85	-2.13% ↘	647.60	625.10	2,26,118
02 Sep 2026	647.90	640.35	-1.17% ↘	649.80	632.35	3,50,170
01 Sep 2026	637.50	643.45	+0.93% ↗	674	627.50	10,68,143
31 Aug 2026	626	632.65	+1.06% ↗	642.45	615.35	2,25,921
28 Aug 2026	613	623.70	+1.75% ↗	634.40	610.30	1,92,812

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	691.70	707.85	+2.33% ↗	749.45	690	66,597
09 Sep 2026	699.20	690	-1.32% ↘	707	687.30	21,355
08 Sep 2026	707.50	702.70	-0.68% ↘	718.95	684.45	32,857
07 Sep 2026	646.85	696.05	+7.61% ↗	711	639.75	1,08,179
04 Sep 2026	628.95	640	+1.76% ↗	651.20	618	24,321
03 Sep 2026	646.15	630.05	-2.49% ↘	646.15	626.50	19,408
02 Sep 2026	653.75	641.65	-1.85% ↘	653.75	631.40	25,856
01 Sep 2026	634.35	642.60	+1.30% ↗	674.15	628.75	46,335
31 Aug 2026	626.85	632.70	+0.93% ↗	641	617	7,445
28 Aug 2026	618.85	621.10	+0.36% ↗	633	611.10	22,914

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article