| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 520.00 | 508.00 | 513.90 | 509.30 |
| 08 July, 2026 | 522.00 | 504.95 | 522.00 | 507.75 |
| 07 July, 2026 | 533.15 | 518.60 | 529.95 | 519.65 |
| 06 July, 2026 | 536.25 | 526.45 | 533.65 | 532.60 |
| 03 July, 2026 | 548.15 | 529.85 | 536.60 | 537.35 |
| 02 July, 2026 | 545.90 | 532.95 | 541.05 | 534.55 |
| 01 July, 2026 | 546.00 | 532.75 | 535.00 | 538.85 |
| 30 June, 2026 | 549.00 | 515.00 | 517.65 | 534.75 |
| 29 June, 2026 | 525.00 | 508.85 | 508.85 | 518.65 |
| 25 June, 2026 | 544.90 | 512.00 | 525.00 | 514.95 |
| 24 June, 2026 | 523.00 | 514.80 | 519.00 | 518.40 |
| 23 June, 2026 | 518.80 | 507.75 | 518.80 | 509.75 |
| 22 June, 2026 | 525.00 | 515.70 | 519.95 | 519.25 |
| 19 June, 2026 | 518.95 | 513.05 | 517.75 | 516.40 |
| 18 June, 2026 | 534.60 | 515.20 | 522.00 | 521.45 |
| 17 June, 2026 | 530.05 | 510.05 | 523.95 | 521.35 |
| 16 June, 2026 | 533.55 | 515.65 | 519.55 | 526.45 |
| 15 June, 2026 | 526.50 | 516.95 | 524.90 | 522.35 |
| 12 June, 2026 | 520.40 | 500.00 | 500.00 | 513.40 |
| 11 June, 2026 | 506.05 | 492.50 | 499.20 | 495.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article