SC

Somany Ceramics Ltd.

BSE: 531548 · NSE: SOMANYCERA

NSE BSE

₹565.20 LIVE

▲ 5.50 (0.97%)

As of Sep 11, 16:08 · Volume 1,01,279

₹563.70 LIVE

▲ 4.55 (0.81%)

As of Sep 11, 16:01 · Volume 4,786

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

565.20

Low550.60

High571

52-Week Range · NSE

565.20

Low332

High576.80

Today's Range · BSE

563.70

Low551.50

High571

52-Week Range · BSE

563.70

Low332

High576.25

Quote Details

Prev. Close	559.70
Open Price	559
Bid Price (Qty)	0 (0)
Offer Price (Qty)	565.20 (50)
Today's Low/High	550.60 / 571
52 Wk Low/High	332 / 576.80
Market Cap (Crs)	Rs 1

Prev. Close	559.15
Open Price	562
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	551.50 / 571
52 Wk Low/High	332 / 576.25

Key Fundamentals

Market Cap (Crs)

1

P/E

28.49

EPS

24.16

Book Value

217.18

P/BV

2.64

Dividend Yield

1.06

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	558.52	+1.20%	Bullish
10-SMA	561.72	+0.62%	Bullish
20-SMA	545.90	+3.54%	Bullish
50-SMA	524.03	+7.86%	Bullish
100-SMA	509.41	+10.95%	Bullish
200-SMA	455.80	+24.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	558.77	+0.88%	Bullish
10-SMA	561.88	+0.32%	Bullish
20-SMA	546.09	+3.22%	Bullish
50-SMA	524.07	+7.56%	Bullish
100-SMA	509.40	+10.66%	Bullish
200-SMA	456.12	+23.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	556.85	559.70	+0.51% ↗	572.65	554.15	88,278
09 Sep 2026	558	553.50	-0.81% ↘	561.75	551.60	93,463
08 Sep 2026	556.95	562.65	+1.02% ↗	564	555.40	68,944
07 Sep 2026	554.95	559.40	+0.80% ↗	574.45	554.95	84,012
04 Sep 2026	573	557.35	-2.73% ↘	573.60	552.55	78,257
03 Sep 2026	570.10	569.50	-0.11% ↘	574.05	556.60	63,243
02 Sep 2026	565	570.10	+0.90% ↗	576.80	560.25	1,80,890
01 Sep 2026	559.20	563.15	+0.71% ↗	565.50	551.40	1,82,674
31 Aug 2026	567	557.30	-1.71% ↘	575.10	555.50	1,55,520
28 Aug 2026	560	564.50	+0.80% ↗	568.60	553.80	1,84,392

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	556.55	559.15	+0.47% ↗	570.70	555	5,417
09 Sep 2026	560.95	555.05	-1.05% ↘	560.95	551.25	3,766
08 Sep 2026	559.90	563.20	+0.59% ↗	563.80	555.30	3,290
07 Sep 2026	556.95	559.90	+0.53% ↗	574.45	556.95	5,520
04 Sep 2026	569.25	556.55	-2.23% ↘	572.70	552.30	3,293
03 Sep 2026	568.40	569.25	+0.15% ↗	576.05	559.20	2,904
02 Sep 2026	556.50	569.60	+2.35% ↗	576.25	556.50	8,876
01 Sep 2026	555	563.75	+1.58% ↗	565.10	551.70	11,907
31 Aug 2026	560	557.40	-0.46% ↘	575.90	555.10	13,180
28 Aug 2026	555	564.90	+1.78% ↗	568.15	554.85	8,903