| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 101.80 | 94.75 | 97.10 | 98.80 |
| 08 July, 2026 | 103.40 | 98.25 | 102.15 | 98.75 |
| 07 July, 2026 | 105.55 | 97.60 | 97.60 | 103.80 |
| 06 July, 2026 | 112.30 | 101.75 | 112.30 | 103.10 |
| 03 July, 2026 | 105.95 | 100.70 | 103.40 | 104.00 |
| 02 July, 2026 | 106.35 | 101.50 | 103.75 | 102.30 |
| 01 July, 2026 | 106.50 | 102.85 | 105.00 | 104.25 |
| 30 June, 2026 | 109.15 | 104.40 | 106.00 | 105.00 |
| 29 June, 2026 | 119.80 | 105.90 | 119.65 | 107.05 |
| 25 June, 2026 | 117.15 | 97.10 | 99.60 | 115.10 |
| 24 June, 2026 | 99.40 | 97.65 | 98.00 | 97.65 |
| 23 June, 2026 | 100.35 | 96.80 | 99.00 | 99.00 |
| 22 June, 2026 | 101.85 | 99.00 | 101.85 | 99.00 |
| 19 June, 2026 | 99.30 | 98.20 | 98.90 | 99.20 |
| 18 June, 2026 | 101.20 | 98.00 | 100.00 | 98.90 |
| 17 June, 2026 | 100.70 | 98.90 | 98.90 | 100.70 |
| 16 June, 2026 | 101.80 | 95.20 | 95.20 | 100.75 |
| 15 June, 2026 | 101.00 | 98.25 | 101.00 | 100.40 |
| 12 June, 2026 | 99.00 | 96.90 | 99.00 | 97.40 |
| 11 June, 2026 | 97.00 | 94.50 | 94.50 | 97.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article