SC

Somi Conveyor Beltings Ltd.

BSE: 533001 · NSE: SOMICONVEY

NSE BSE

₹92.93 LIVE

▲ 0.17 (0.18%)

As of Sep 11, 16:08 · Volume 10,309

₹93.09 LIVE

▲ 0.24 (0.26%)

As of Sep 11, 16:01 · Volume 518

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

92.93

Low92.12

High97.60

52-Week Range · NSE

92.93

Low80.16

High169.40

Today's Range · BSE

93.09

Low90.99

High94.89

52-Week Range · BSE

93.09

Low81

High168.25

Quote Details

Prev. Close	92.76
Open Price	97.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.12 / 97.60
52 Wk Low/High	80.16 / 169.40
Market Cap (Crs)	Rs 15

Prev. Close	92.85
Open Price	90.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.99 / 94.89
52 Wk Low/High	81 / 168.25

Key Fundamentals

Market Cap (Crs)

15

P/E

0

EPS

4.27

Book Value

69.23

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.79	+1.24%	Bullish
10-SMA	91.51	+1.55%	Bullish
20-SMA	91.62	+1.43%	Bullish
50-SMA	94.64	-1.81%	Bearish
100-SMA	100.05	-7.12%	Bearish
200-SMA	106.18	-12.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	91.56	+1.67%	Bullish
10-SMA	92.91	+0.19%	Bullish
20-SMA	92.35	+0.80%	Bullish
50-SMA	94.93	-1.94%	Bearish
100-SMA	100.34	-7.23%	Bearish
200-SMA	106.64	-12.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	90.11	92.76	+2.94% ↗	102.59	90.06	99,320
09 Sep 2026	90.55	90.87	+0.35% ↗	91.99	90.50	7,428
08 Sep 2026	94	91.64	-2.51% ↘	94	91.06	7,510
07 Sep 2026	91.05	92.37	+1.45% ↗	93.93	91.05	5,859
04 Sep 2026	95	91.33	-3.86% ↘	95	90.56	8,738
03 Sep 2026	95.99	92.21	-3.94% ↘	95.99	90.65	11,640
02 Sep 2026	90.62	90.45	-0.19% ↘	91.40	89.55	8,346
01 Sep 2026	92.40	90.62	-1.93% ↘	92.80	90.21	10,379
31 Aug 2026	90.05	91.27	+1.35% ↗	98.40	90.05	8,810
28 Aug 2026	90.63	91.58	+1.05% ↗	94.49	90.10	11,707

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	94.01	92.85	-1.23% ↘	102.40	92.64	3,832
09 Sep 2026	91.06	90.80	-0.29% ↘	91.06	90.55	476
08 Sep 2026	92.48	91.06	-1.54% ↘	92.70	90.90	355
07 Sep 2026	92.22	92.70	+0.52% ↗	93.65	91.21	374
04 Sep 2026	95	90.41	-4.83% ↘	95	90.06	858
03 Sep 2026	95.25	92.34	-3.06% ↘	95.25	91.62	2,154
02 Sep 2026	91.03	106.49	+16.98% ↗	106.49	89.58	400
01 Sep 2026	92.79	90.03	-2.97% ↘	93	90	1,959
31 Aug 2026	93.63	91.07	-2.73% ↘	93.63	90.98	1,553
28 Aug 2026	90.02	91.35	+1.48% ↗	94.93	90.02	2,936