| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 75.07 | 70.07 | 70.07 | 75.07 |
| 01 February, 2026 | 78.66 | 71.50 | 78.66 | 71.50 |
| 30 January, 2026 | 82.75 | 74.92 | 78.07 | 74.92 |
| 29 January, 2026 | 78.87 | 73.00 | 73.00 | 78.86 |
| 21 January, 2026 | 75.12 | 67.98 | 70.00 | 75.12 |
| 20 January, 2026 | 78.33 | 70.87 | 73.85 | 71.55 |
| 19 January, 2026 | 74.60 | 71.09 | 71.09 | 74.60 |
| 16 January, 2026 | 76.80 | 69.50 | 69.50 | 71.09 |
| 14 January, 2026 | 73.15 | 73.15 | 73.15 | 73.15 |
| 12 January, 2026 | 80.19 | 77.00 | 80.19 | 77.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article