SG

Sparkle Gold Rock Ltd.

BSE: 530037

BSE

₹69 LIVE

▲ 2.35 (3.41%)

As of Sep 11, 16:01 · Volume 940

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

69

Low66.25

High78.96

52-Week Range · BSE

69

Low51.80

High98.35

Quote Details

Prev. Close	66.65
Open Price	67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.25 / 78.96
52 Wk Low/High	51.80 / 98.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.39	+5.52%	Bullish
10-SMA	65.22	+5.80%	Bullish
20-SMA	64.34	+7.24%	Bullish
50-SMA	65.57	+5.23%	Bullish
100-SMA	69.07	-0.10%	Bearish
200-SMA	74.61	-7.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	67	66.65	-0.52% ↘	67	66.60	1,513
09 Sep 2026	64	65.39	+2.17% ↗	65.80	62.55	6
08 Sep 2026	66.70	63.62	-4.62% ↘	66.70	63.50	284
07 Sep 2026	66.98	65.45	-2.28% ↘	66.98	64.66	1,431
04 Sep 2026	62.50	65.86	+5.38% ↗	67.70	62.50	2,372
03 Sep 2026	60.25	63.77	+5.84% ↗	66.79	60.25	6,833
02 Sep 2026	67	66.79	-0.31% ↘	67	60.99	1,526
01 Sep 2026	62.89	66.99	+6.52% ↗	67.88	62.89	7,749
31 Aug 2026	61.65	65	+5.43% ↗	67.80	61.65	129
28 Aug 2026	63.50	62.69	-1.28% ↘	67.49	60.15	1,747