| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 186.00 | 177.90 | 177.90 | 183.37 |
| 08 July, 2026 | 185.70 | 168.04 | 181.00 | 177.12 |
| 07 July, 2026 | 187.57 | 180.91 | 187.20 | 182.32 |
| 06 July, 2026 | 189.39 | 178.75 | 181.65 | 184.25 |
| 03 July, 2026 | 184.00 | 176.25 | 178.86 | 179.34 |
| 02 July, 2026 | 177.81 | 173.99 | 177.81 | 176.39 |
| 01 July, 2026 | 176.48 | 173.00 | 176.01 | 175.03 |
| 30 June, 2026 | 178.84 | 171.82 | 175.00 | 174.26 |
| 29 June, 2026 | 178.30 | 172.68 | 178.00 | 174.76 |
| 25 June, 2026 | 189.00 | 175.60 | 188.45 | 178.09 |
| 24 June, 2026 | 187.68 | 175.70 | 175.70 | 185.92 |
| 23 June, 2026 | 180.00 | 173.81 | 180.00 | 175.77 |
| 22 June, 2026 | 193.00 | 176.40 | 186.00 | 178.57 |
| 19 June, 2026 | 186.13 | 181.46 | 183.55 | 183.07 |
| 18 June, 2026 | 186.70 | 179.00 | 179.00 | 182.70 |
| 17 June, 2026 | 184.00 | 176.41 | 181.05 | 177.67 |
| 16 June, 2026 | 184.09 | 177.31 | 184.09 | 180.72 |
| 15 June, 2026 | 188.61 | 182.77 | 188.61 | 183.49 |
| 12 June, 2026 | 184.38 | 174.53 | 174.53 | 182.62 |
| 11 June, 2026 | 176.95 | 167.55 | 168.59 | 173.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article