SI

Sportking India Ltd.

BSE: 539221 · NSE: SPORTKING

NSE BSE

₹214.77 LIVE

▼ -1.06 (-0.49%)

As of Sep 11, 16:08 · Volume 1,82,419

₹215.15 LIVE

▼ -0.30 (-0.14%)

As of Sep 11, 16:01 · Volume 15,388

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

214.77

Low210.61

High215.60

52-Week Range · NSE

214.77

Low78.17

High241.51

Today's Range · BSE

215.15

Low210.50

High216.50

52-Week Range · BSE

215.15

Low78.44

High241.65

Quote Details

Prev. Close	215.83
Open Price	215.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210.61 / 215.60
52 Wk Low/High	78.17 / 241.51
Market Cap (Crs)	Rs 0

Prev. Close	215.45
Open Price	216.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210.50 / 216.50
52 Wk Low/High	78.44 / 241.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.98	-2.37%	Bearish
10-SMA	223.58	-3.94%	Bearish
20-SMA	219.30	-2.07%	Bearish
50-SMA	208.31	+3.10%	Bullish
100-SMA	186.29	+15.29%	Bullish
200-SMA	144.85	+48.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	220.03	-2.22%	Bearish
10-SMA	224	-3.95%	Bearish
20-SMA	219.50	-1.98%	Bearish
50-SMA	208.46	+3.21%	Bullish
100-SMA	186.30	+15.49%	Bullish
200-SMA	144.69	+48.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	217	215.83	-0.54% ↘	220	211.99	1,80,996
09 Sep 2026	215.99	217.39	+0.65% ↗	219.97	212.22	1,71,997
08 Sep 2026	224	215.60	-3.75% ↘	224	208.71	5,71,188
07 Sep 2026	228.34	221.85	-2.84% ↘	230	217.07	4,00,590
04 Sep 2026	232	229.22	-1.20% ↘	233.99	225.40	2,66,293
03 Sep 2026	227.55	230.60	+1.34% ↗	233	225.75	3,77,373
02 Sep 2026	230.90	225.74	-2.23% ↘	232.90	221.51	3,06,220
01 Sep 2026	226.40	229.91	+1.55% ↗	239.40	226.39	9,07,686
31 Aug 2026	223	226.71	+1.66% ↗	230	218.74	3,38,311
28 Aug 2026	229.13	222.94	-2.70% ↘	229.13	222	1,72,545

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	217.25	215.45	-0.83% ↘	220	212.85	21,484
09 Sep 2026	215.05	217.55	+1.16% ↗	219.95	214.10	20,830
08 Sep 2026	217.10	216.10	-0.46% ↘	222.85	209.50	61,841
07 Sep 2026	229.75	222.05	-3.35% ↘	229.75	217.85	19,337
04 Sep 2026	230	229	-0.43% ↘	234	226.30	26,149
03 Sep 2026	227	231.15	+1.83% ↗	232.40	227	27,530
02 Sep 2026	231	225.75	-2.27% ↘	231.85	222.05	28,542
01 Sep 2026	227.15	230.40	+1.43% ↗	238.10	227.10	72,318
31 Aug 2026	224	229.65	+2.52% ↗	232.70	219.60	22,375
28 Aug 2026	229	222.90	-2.66% ↘	229	222.05	16,755