| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 2,732.00 | 2,672.00 | 2,674.00 | 2,685.85 |
| 08 June, 2026 | 2,689.00 | 2,609.25 | 2,673.60 | 2,674.75 |
| 05 June, 2026 | 2,744.00 | 2,694.00 | 2,730.05 | 2,704.90 |
| 04 June, 2026 | 2,740.00 | 2,696.85 | 2,710.05 | 2,726.50 |
| 03 June, 2026 | 2,754.45 | 2,710.00 | 2,739.95 | 2,717.20 |
| 02 June, 2026 | 2,753.50 | 2,655.70 | 2,675.05 | 2,747.40 |
| 01 June, 2026 | 2,718.75 | 2,676.00 | 2,718.75 | 2,695.85 |
| 29 May, 2026 | 2,756.10 | 2,678.00 | 2,715.05 | 2,718.75 |
| 27 May, 2026 | 2,776.65 | 2,725.00 | 2,776.65 | 2,738.40 |
| 26 May, 2026 | 2,770.90 | 2,715.70 | 2,725.25 | 2,749.45 |
| 25 May, 2026 | 2,719.40 | 2,656.20 | 2,659.25 | 2,711.75 |
| 22 May, 2026 | 2,690.10 | 2,631.00 | 2,640.90 | 2,637.40 |
| 21 May, 2026 | 2,645.20 | 2,600.10 | 2,625.05 | 2,619.75 |
| 20 May, 2026 | 2,619.60 | 2,593.00 | 2,600.00 | 2,613.35 |
| 19 May, 2026 | 2,665.05 | 2,628.00 | 2,628.00 | 2,635.55 |
| 18 May, 2026 | 2,680.00 | 2,608.90 | 2,674.20 | 2,639.20 |
| 15 May, 2026 | 2,735.60 | 2,685.10 | 2,730.30 | 2,688.65 |
| 14 May, 2026 | 2,739.00 | 2,667.10 | 2,719.75 | 2,730.20 |
| 13 May, 2026 | 2,778.50 | 2,689.25 | 2,778.50 | 2,694.10 |
| 12 May, 2026 | 2,799.50 | 2,715.05 | 2,780.15 | 2,721.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article