| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 2,733.60 | 2,673.00 | 2,674.90 | 2,689.60 |
| 08 June, 2026 | 2,690.30 | 2,610.40 | 2,647.00 | 2,674.40 |
| 05 June, 2026 | 2,745.00 | 2,692.00 | 2,745.00 | 2,704.90 |
| 04 June, 2026 | 2,739.00 | 2,693.70 | 2,706.00 | 2,726.60 |
| 03 June, 2026 | 2,758.00 | 2,711.60 | 2,740.10 | 2,718.40 |
| 02 June, 2026 | 2,752.80 | 2,651.20 | 2,682.00 | 2,745.30 |
| 01 June, 2026 | 2,719.00 | 2,674.20 | 2,719.00 | 2,696.20 |
| 29 May, 2026 | 2,759.00 | 2,678.80 | 2,740.70 | 2,715.80 |
| 27 May, 2026 | 2,776.40 | 2,725.00 | 2,768.00 | 2,736.80 |
| 26 May, 2026 | 2,772.90 | 2,712.00 | 2,729.90 | 2,749.70 |
| 25 May, 2026 | 2,724.00 | 2,655.40 | 2,661.00 | 2,711.00 |
| 22 May, 2026 | 2,688.00 | 2,630.10 | 2,661.90 | 2,639.40 |
| 21 May, 2026 | 2,648.90 | 2,600.10 | 2,634.50 | 2,620.40 |
| 20 May, 2026 | 2,622.10 | 2,590.50 | 2,617.20 | 2,613.30 |
| 19 May, 2026 | 2,668.80 | 2,631.00 | 2,649.90 | 2,637.20 |
| 18 May, 2026 | 2,685.00 | 2,607.20 | 2,666.00 | 2,639.90 |
| 15 May, 2026 | 2,740.10 | 2,685.00 | 2,739.00 | 2,689.50 |
| 14 May, 2026 | 2,739.90 | 2,664.90 | 2,714.00 | 2,729.40 |
| 13 May, 2026 | 2,756.30 | 2,688.80 | 2,738.90 | 2,695.20 |
| 12 May, 2026 | 2,800.00 | 2,714.10 | 2,785.00 | 2,721.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article