| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 2,792.50 | 2,718.00 | 2,720.00 | 2,756.90 |
| 08 July, 2026 | 2,804.00 | 2,691.60 | 2,790.80 | 2,709.50 |
| 07 July, 2026 | 2,848.80 | 2,796.30 | 2,839.00 | 2,810.60 |
| 06 July, 2026 | 2,859.50 | 2,794.50 | 2,803.00 | 2,830.70 |
| 03 July, 2026 | 2,832.00 | 2,785.20 | 2,828.00 | 2,794.50 |
| 02 July, 2026 | 2,812.00 | 2,730.00 | 2,739.90 | 2,799.40 |
| 01 July, 2026 | 2,752.60 | 2,711.40 | 2,740.00 | 2,739.90 |
| 30 June, 2026 | 2,781.50 | 2,664.70 | 2,664.70 | 2,739.00 |
| 29 June, 2026 | 2,738.40 | 2,648.80 | 2,732.90 | 2,664.70 |
| 25 June, 2026 | 2,775.00 | 2,725.60 | 2,772.00 | 2,732.90 |
| 24 June, 2026 | 2,775.50 | 2,701.00 | 2,736.00 | 2,765.80 |
| 23 June, 2026 | 2,777.00 | 2,722.00 | 2,727.00 | 2,736.70 |
| 22 June, 2026 | 2,748.80 | 2,697.30 | 2,720.00 | 2,720.70 |
| 19 June, 2026 | 2,719.80 | 2,687.10 | 2,701.00 | 2,709.80 |
| 18 June, 2026 | 2,727.20 | 2,675.00 | 2,719.40 | 2,703.00 |
| 17 June, 2026 | 2,760.00 | 2,651.20 | 2,750.90 | 2,705.50 |
| 16 June, 2026 | 2,784.00 | 2,730.00 | 2,730.00 | 2,744.00 |
| 15 June, 2026 | 2,768.90 | 2,712.10 | 2,760.90 | 2,720.50 |
| 12 June, 2026 | 2,748.00 | 2,681.30 | 2,696.70 | 2,743.00 |
| 11 June, 2026 | 2,734.00 | 2,650.00 | 2,734.00 | 2,658.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article