| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 37.42 | 35.25 | 35.25 | 37.41 |
| 08 July, 2026 | 37.49 | 36.00 | 37.39 | 37.48 |
| 07 July, 2026 | 38.00 | 37.00 | 37.50 | 37.39 |
| 06 July, 2026 | 40.01 | 37.00 | 40.01 | 37.21 |
| 03 July, 2026 | 42.99 | 38.00 | 39.00 | 41.08 |
| 02 July, 2026 | 41.98 | 40.00 | 41.98 | 41.11 |
| 01 July, 2026 | 41.98 | 39.51 | 39.51 | 41.98 |
| 30 June, 2026 | 41.00 | 40.50 | 41.00 | 40.71 |
| 29 June, 2026 | 42.49 | 41.50 | 42.00 | 41.97 |
| 25 June, 2026 | 48.71 | 40.02 | 48.71 | 42.31 |
| 24 June, 2026 | 44.44 | 40.00 | 42.34 | 44.29 |
| 23 June, 2026 | 44.40 | 42.10 | 44.17 | 42.34 |
| 22 June, 2026 | 45.83 | 42.01 | 45.83 | 44.40 |
| 19 June, 2026 | 44.76 | 43.00 | 44.09 | 43.06 |
| 18 June, 2026 | 45.88 | 44.00 | 45.88 | 44.99 |
| 17 June, 2026 | 44.98 | 43.00 | 44.97 | 43.91 |
| 16 June, 2026 | 45.84 | 42.07 | 45.84 | 44.98 |
| 15 June, 2026 | 46.44 | 41.61 | 45.00 | 42.11 |
| 12 June, 2026 | 45.89 | 42.00 | 44.42 | 45.01 |
| 11 June, 2026 | 44.70 | 40.91 | 43.40 | 44.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article