| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 54.77 | 49.57 | 49.57 | 54.50 |
| 06 February, 2026 | 52.17 | 52.17 | 52.17 | 52.17 |
| 05 February, 2026 | 55.38 | 53.23 | 55.05 | 53.23 |
| 04 February, 2026 | 54.31 | 52.19 | 52.19 | 54.31 |
| 03 February, 2026 | 53.25 | 53.25 | 53.25 | 53.25 |
| 02 February, 2026 | 54.33 | 54.33 | 54.33 | 54.33 |
| 01 February, 2026 | 55.43 | 55.43 | 55.43 | 55.43 |
| 30 January, 2026 | 56.56 | 56.56 | 56.56 | 56.56 |
| 29 January, 2026 | 57.71 | 57.71 | 57.71 | 57.71 |
| 28 January, 2026 | 58.88 | 58.88 | 58.88 | 58.88 |
| 27 January, 2026 | 60.10 | 60.08 | 60.08 | 60.08 |
| 23 January, 2026 | 61.30 | 61.30 | 61.30 | 61.30 |
| 22 January, 2026 | 62.55 | 62.55 | 62.55 | 62.55 |
| 21 January, 2026 | 63.82 | 63.82 | 63.82 | 63.82 |
| 20 January, 2026 | 65.12 | 65.12 | 65.12 | 65.12 |
| 19 January, 2026 | 66.44 | 66.44 | 66.44 | 66.44 |
| 16 January, 2026 | 67.79 | 67.79 | 67.79 | 67.79 |
| 14 January, 2026 | 69.17 | 69.17 | 69.17 | 69.17 |
| 13 January, 2026 | 70.58 | 70.58 | 70.58 | 70.58 |
| 12 January, 2026 | 72.02 | 72.02 | 72.02 | 72.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article