| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 487.55 | 471.00 | 471.45 | 477.85 |
| 08 July, 2026 | 490.00 | 469.70 | 490.00 | 475.10 |
| 07 July, 2026 | 503.80 | 487.35 | 498.00 | 489.95 |
| 06 July, 2026 | 507.65 | 497.00 | 507.65 | 499.70 |
| 03 July, 2026 | 525.00 | 506.55 | 522.95 | 510.05 |
| 02 July, 2026 | 529.25 | 511.00 | 511.00 | 516.95 |
| 01 July, 2026 | 525.00 | 508.90 | 525.00 | 513.00 |
| 30 June, 2026 | 541.00 | 509.60 | 509.60 | 512.60 |
| 29 June, 2026 | 519.30 | 503.30 | 508.65 | 509.10 |
| 25 June, 2026 | 517.95 | 502.00 | 511.45 | 504.20 |
| 24 June, 2026 | 532.00 | 510.05 | 532.00 | 511.45 |
| 23 June, 2026 | 532.50 | 512.30 | 526.70 | 528.35 |
| 22 June, 2026 | 521.70 | 492.60 | 494.85 | 512.45 |
| 19 June, 2026 | 494.00 | 487.00 | 493.35 | 489.55 |
| 18 June, 2026 | 497.65 | 492.35 | 497.15 | 493.30 |
| 17 June, 2026 | 506.65 | 491.55 | 504.35 | 493.05 |
| 16 June, 2026 | 506.10 | 494.00 | 494.00 | 502.95 |
| 15 June, 2026 | 504.65 | 490.75 | 495.95 | 494.80 |
| 12 June, 2026 | 485.60 | 470.70 | 475.95 | 484.10 |
| 11 June, 2026 | 476.75 | 457.60 | 476.75 | 465.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article