SC

SRM Contractors Ltd.

BSE: 544158 · NSE: SRM

NSE BSE

₹439.35 LIVE

▼ -8.35 (-1.90%)

As of Sep 11, 16:08 · Volume 64,564

₹438.50 LIVE

▼ -9.60 (-2.19%)

As of Sep 11, 16:01 · Volume 6,509

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

439.35

Low437.15

High447.70

52-Week Range · NSE

439.35

Low361.35

High649.95

Today's Range · BSE

438.50

Low437.50

High447.05

52-Week Range · BSE

438.50

Low361.55

High652.25

Quote Details

Prev. Close	447.70
Open Price	447.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	437.15 / 447.70
52 Wk Low/High	361.35 / 649.95
Market Cap (Crs)	Rs 0

Prev. Close	448.10
Open Price	447.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	437.50 / 447.05
52 Wk Low/High	361.55 / 652.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	456.80	-3.82%	Bearish
10-SMA	457.11	-3.89%	Bearish
20-SMA	464.46	-5.41%	Bearish
50-SMA	487.28	-9.84%	Bearish
100-SMA	496.26	-11.47%	Bearish
200-SMA	481.61	-8.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	456.83	-4.01%	Bearish
10-SMA	457.06	-4.06%	Bearish
20-SMA	464.33	-5.56%	Bearish
50-SMA	487.13	-9.98%	Bearish
100-SMA	496.12	-11.61%	Bearish
200-SMA	482.38	-9.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	452.85	447.70	-1.14% ↘	459.45	445.95	35,913
09 Sep 2026	462.90	452.85	-2.17% ↘	462.90	450	43,801
08 Sep 2026	462.90	461.05	-0.40% ↘	465	450.15	82,127
07 Sep 2026	464.65	460.05	-0.99% ↘	477.45	458.10	1,02,399
04 Sep 2026	475	462.35	-2.66% ↘	483.60	457.95	1,29,358
03 Sep 2026	465.15	470.30	+1.11% ↗	473.30	458.95	1,20,862
02 Sep 2026	447	458.30	+2.53% ↗	462.40	434.95	1,00,666
01 Sep 2026	457.65	447.30	-2.26% ↘	457.65	443.10	70,598
31 Aug 2026	464.90	451.80	-2.82% ↘	476.40	450	1,34,684
28 Aug 2026	443.20	459.35	+3.64% ↗	463	438.40	1,53,387

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	453.05	448.10	-1.09% ↘	456.35	446.05	3,645
09 Sep 2026	458.70	452.55	-1.34% ↘	460.40	449.25	10,478
08 Sep 2026	463.95	461.45	-0.54% ↘	464.05	451	4,405
07 Sep 2026	452.35	459.60	+1.60% ↗	476.45	452.35	8,323
04 Sep 2026	480	462.45	-3.66% ↘	483	459.70	7,321
03 Sep 2026	465.80	469.80	+0.86% ↗	473	460.85	5,293
02 Sep 2026	439.25	458.10	+4.29% ↗	461.20	436.05	6,677
01 Sep 2026	452.70	447.35	-1.18% ↘	452.70	443.35	5,505
31 Aug 2026	465	452.70	-2.65% ↘	475	450.35	9,938
28 Aug 2026	445.40	458.45	+2.93% ↗	462.40	439.25	12,059